Spy stock price history.

Discover historical prices for ^QQQ stock on Yahoo Finance. View daily, weekly or monthly format back to when INVESCO QQQ TRUST stock was issued.2014. $3.84. 2013. $3.35. SPY | A complete SPDR S&P 500 ETF Trust exchange traded fund overview by MarketWatch. View the latest ETF prices and news for better ETF investing. Dec 1, 2023 · SPY Dividend Information. SPY has a dividend yield of 1.42% and paid $6.51 per share in the past year. The dividend is paid every three months and the last ex-dividend date was Sep 15, 2023. Dividend Yield. 1.42%. Annual Dividend. $6.51. Ex-Dividend Date. SCHD. Schwab U.S. Dividend Equity ETF. $70.0193 +0.7493 +1.08%. SPDR S&P 500 ETF Trust Units (SPY) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global ...If you’re just getting started, tracking investments might seem like a mystery. Thankfully, modern tools and technology make it easier than ever to figure out how to manage your stock portfolio and to track it. This quick guide gives you ti...

Download SPDR S&P 500 ETF Trust stock data: historical SPY stock prices from MarketWatch. ... Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time.Discover SPY stock price history and comprehensive historical data for the SPDR S&P 500 ETF, including closing prices, opening values, daily highs and lows, price changes, and percentage changes. 103.90. -48.56%. 27.51 K. Get detailed information about the SPDR S&P 500 ETF. View the current SPY share price chart, historical data, SPDR S&P 500 reports and more.

SPDR S&P 500 ETF Trust | historical ETF quotes and charts to help you track SPY exchange traded fund performance over time.Historical daily share price chart and data for SPDR S&P 500 ETF since 1993 adjusted for splits ...

Nov 26, 2022 · 438.55. 437.01. 86,076,100. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly formats back to when SPDR S&P 500 ETF stock was issued. 1 S&P 500 SPDR (SPY) Stock's Price Graph & Average Annual Return. S&P 500 SPDR (SPY) 10-Year Price Chart: Below is a graph showing closing prices of S&P 500 ...Get historical data for the S&P 500 MINI SPX OPTIONS INDEX (^XSP) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Summary of all time highs, changes and price drops for Smartpay Holdings; Historical stock prices; Current Share Price: NZ$1.42: 52 Week High: NZ$1.95: 52 Week LowNEW: Experience our best charts yet. Discover historical prices for SPY stock on Yahoo ...

Historical daily share price chart and data for NIKE since 1980 adjusted for splits and dividends. The latest closing stock price for NIKE as of November 30, 2023 is 110.27. The all-time high NIKE stock closing price was 173.68 on November 05, 2021. The NIKE 52-week high stock price is 131.31, which is 19.1% above the current share price.

SPY, $SPY, SPDR S&P 500 ETF Trust stock technical analysis with charts, breakout and price targets, support and resistance levels, and more trend analysis ...

You may have a lot of questions if you are interested in investing in the stock market for the first time. One question that beginning investors often ask is whether they need a broker to begin trading.Shows how often there is a campaign price. The price history reveals whether the daily price is good or bad. Since the price history shows when prices increase and decrease, you’ll be able to see if you should strike immediately, or perhaps create a price alert instead. The price history helps you to make better buying decisions.S&P 500 Index | historical charts for SPX to see performance over time with comparisons to other stock exchanges. Complete Bundle (Stock, Futures, ETF, Index, Crypto) ... Historical SPDR S&P 500 (SPY) ETF Price Data SPDR S&P 500 (SPY) Datasets Intraday Bars; Frequency. Start Date End Date. Buy Now Intraday Bars 3-Jan-2005: 1-Dec-2023 ...The S&P 500 should earn about $195 for 2023 as margins continue to shrink without fiscal stimulus propping them up. This sets up the conditions for the S&P to fall 20-25% in 2023. Fortunately, as ...

Find the latest BJ's Wholesale Club Holdings, Inc. (BJ) stock quote, history, news and other vital information to help you with your stock trading and investing.In this digital age, it is important to be aware of the potential risks that come with using a smartphone. Hackers can gain access to your phone and use it to steal your data or even spy on you.SPY (SPDR S&P 500) VXX (iPath S&P 500 VIX Short-Term Futures) ... About Our Historical Intraday Price Data and Tick Data. Historical Stock Data. As of December 2023 we offer historical 1-minute, 5-minute, 30-minute, and 1-hour intraday bars as well as daily bar data for 7491 stock tickers (including over 400 delisted tickers) starting 2005 ...Historical daily share price chart and data for SPDR S&P 500 ETF since 1993 adjusted for splits ... Historical daily share price chart and data for General Electric since 1962 adjusted for splits and dividends. The latest closing stock price for General Electric as of November 30, 2023 is 121.80.. The all-time high General Electric stock closing price was 255.92 on August 28, 2000.; The General Electric 52-week high stock price is 121.84, which is 0% above the …

Get historical data for the HANG SENG INDEX (^HSI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

Low Price. High Price. Comment. 30 days. $409.21. $456.38. Friday, 24th Nov 2023 SPY stock ended at $455.30. This is 0.0593% more than the trading day before Wednesday, 22nd Nov 2023. During the day the stock fluctuated 0.167% from a day low at $454.73 to a day high of $455.49 .Historical daily share price chart and data for Walgreens since 1985 adjusted for splits and dividends. The latest closing stock price for Walgreens as of December 01, 2023 is 20.79.. The all-time high Walgreens stock closing price was 71.81 on August 05, 2015.; The Walgreens 52-week high stock price is 42.29, which is 103.4% above the current share …Stock API with real-time and historical tick data, unlimited usage via REST or WebSockets, standardized JSON and CSV formats. Instant access free tier. Polygon.io. Products. Docs. ... Unlimited access and simple, transparent monthly pricing across all …Historical daily share price chart and data for SPDR S&P 500 ETF since 1993 adjusted for splits ...Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending. Back to SPY OverviewSPY support price is $451.37 and resistance is $457.85 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SPY stock will trade within this expected range on the day. View a ...

Find the latest Walmart Inc. (WMT) stock quote, history, news and other vital information to help you with your stock trading and investing.

The S&P 500 should earn about $195 for 2023 as margins continue to shrink without fiscal stimulus propping them up. This sets up the conditions for the S&P to fall 20-25% in 2023. Fortunately, as ...

Stock API with real-time and historical tick data, unlimited usage via REST or WebSockets, standardized JSON and CSV formats. Instant access free tier. Polygon.io. Products. Docs. ... Unlimited access and simple, transparent monthly pricing across all …Discover historical prices for WBA stock on Yahoo Finance. View daily, weekly or monthly format back to when Walgreens Boots Alliance, Inc. stock was issued. ... Historical Prices. Frequency ...Discover historical prices for PRU stock on Yahoo Finance. View daily, weekly or monthly format back to when Prudential Financial, Inc. stock was issued.At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.If you’re just getting started, tracking investments might seem like a mystery. Thankfully, modern tools and technology make it easier than ever to figure out how to manage your stock portfolio and to track it. This quick guide gives you ti...SPYD Dividend Information. SPYD has a dividend yield of 4.95% and paid $1.80 per share in the past year. The dividend is paid every three months and the last ex-dividend date was Sep 15, 2023. Dividend Yield. 4.95%. Annual Dividend. $1.80. Ex …Historical daily share price chart and data for Altria since 1970 adjusted for splits and dividends. The latest closing stock price for Altria as of December 01, 2023 is 42.60.. The all-time high Altria stock closing price was 49.98 on June 19, 2017.; The Altria 52-week high stock price is 51.57, which is 21.1% above the current share price.; The Altria 52-week …Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending. Back to SPY Overview

Discover historical prices for CLF stock on Yahoo Finance. View daily, weekly or monthly format back to when Cleveland-Cliffs Inc. stock was issued.The S&P 500 is regarded as a gauge of the large cap U.S. equities market. The index includes 500 leading companies in leading industries of the U.S. economy, which are publicly held on either the NYSE or NASDAQ, and covers 75% of U.S. equities. Since this is a price index and not a total return index, the S&P 500 index here does not …SPY Dividend Information. SPY has a dividend yield of 1.42% and paid $6.51 per share in the past year. The dividend is paid every three months and the last ex-dividend date was Sep 15, 2023. Dividend Yield. 1.42%. Annual Dividend. $6.51. Ex-Dividend Date.Discover historical prices for SOFI stock on Yahoo Finance. View daily, weekly or monthly format back to when SoFi Technologies, Inc. stock was issued.Instagram:https://instagram. crypto tracker appnlch stocketf scannerbonzah Discover historical prices for WBA stock on Yahoo Finance. View daily, weekly or monthly format back to when Walgreens Boots Alliance, Inc. stock was issued. ... Historical Prices. Frequency ...Get historical data for the S&P 500 INDEX (^SPX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. ai etfs vanguardcell phone insurance providers It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Book: A financial ratio used to compare a company's current market price to its book value. Price/Earnings: Latest closing price divided by the earnings-per-share based on the trailing 12 months. Companies with negative earnings ... avtx stocktwits Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.SCHD. Schwab U.S. Dividend Equity ETF. $70.0193 +0.7493 +1.08%. SPDR S&P 500 ETF Trust Units (SPY) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global ...